Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 11:57:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:57:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:57:1800,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:55:0500,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:55:0500,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 11:55:0300,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 11:55:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:55:0200,0000,0000,001113 600,00113 702,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:51:2200,0000,003113 600,002113 702,002014 440,0014 800,002017 960,00300,0000,0000,000
17.10.2025 11:51:1900,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 11:51:1900,0000,003113 600,002113 702,002014 440,0017 960,00100,0000,0000,0000,000
17.10.2025 11:51:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:51:1800,0000,0000,001113 600,00113 702,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:49:0600,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:49:0600,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:49:0300,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000
17.10.2025 11:49:0300,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000
17.10.2025 11:49:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:49:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:49:0200,0000,0000,001113 600,00113 702,0014 804,002017 960,00300,0000,0000,000
17.10.2025 11:46:0300,0000,003113 600,002113 702,002014 444,0014 804,002017 960,00300,0000,0000,000
17.10.2025 11:46:0100,0000,003113 600,002113 702,002014 444,0017 960,00100,0000,0000,0000,000
17.10.2025 11:46:0100,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:46:0100,0000,0000,001113 600,00113 702,0014 812,002017 960,00300,0000,0000,000
17.10.2025 11:44:3300,0000,003113 600,002113 702,002014 452,0014 812,002017 960,00300,0000,0000,000
17.10.2025 11:44:3100,0000,003113 600,002113 702,002014 452,0017 960,00100,0000,0000,0000,000
17.10.2025 11:44:3000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:44:3000,0000,0000,001113 600,00113 702,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:44:3000,0000,0000,001113 600,00113 702,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:42:2000,0000,003113 600,002113 702,002014 446,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:42:2000,0000,003113 600,002113 702,002014 446,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:42:1800,0000,003113 600,002113 702,002014 446,0017 960,00100,0000,0000,0000,000
17.10.2025 11:42:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:42:1700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:42:1700,0000,0000,001113 600,00113 702,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:42:1700,0000,0000,001113 600,00113 702,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:37:0500,0000,003113 600,002113 702,002014 454,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:37:0500,0000,003113 600,002113 702,002014 454,0014 814,002017 960,00300,0000,0000,000
17.10.2025 11:37:0200,0000,003113 600,002113 702,002014 454,0017 960,00100,0000,0000,0000,000
17.10.2025 11:37:0200,0000,003113 600,002113 702,002014 454,0017 960,00100,0000,0000,0000,000
17.10.2025 11:37:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:37:0200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:37:0200,0000,0000,001113 600,00113 702,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:35:3400,0000,003113 600,002113 702,002014 446,0014 806,002017 960,00300,0000,0000,000
17.10.2025 11:35:3200,0000,003113 600,002113 702,002014 446,0017 960,00100,0000,0000,0000,000
17.10.2025 11:35:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 11:35:3200,0000,0000,001113 600,00113 702,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:34:5000,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:34:5000,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 11:34:4700,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000